Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00265000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 135.27 | 117.60 | 121.55 | 0.00 | - | 1 | 1 | 56.90% |
DIA240628C00265000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 91.96% |
DIA241220C00265000 | 2024-03-28 11:46AM EDT | 2024-12-20 | 139.83 | 122.90 | 126.85 | 0.00 | - | 1 | 2 | 44.04% |
DIA250117C00265000 | 2023-10-09 3:44PM EDT | 2025-01-17 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
DIA260116C00265000 | 2023-11-22 3:26PM EDT | 2026-01-16 | 106.10 | 121.00 | 126.00 | 0.00 | - | - | 0 | 26.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00265000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 41.60% |
DIA240621P00265000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 62.89% |
DIA240628P00265000 | 2023-10-31 1:00PM EDT | 2024-06-28 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 54.39% |
DIA240920P00265000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
DIA240930P00265000 | 2024-01-16 10:58AM EDT | 2024-09-30 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 33.16% |
DIA241220P00265000 | 2024-02-07 3:33PM EDT | 2024-12-20 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 36.93% |
DIA250117P00265000 | 2023-12-13 4:57PM EDT | 2025-01-17 | 1.97 | 0.34 | 3.10 | 0.00 | - | 12 | 521 | 30.88% |
DIA250620P00265000 | 2024-02-20 1:56PM EDT | 2025-06-20 | 2.56 | 0.59 | 2.50 | 0.00 | - | 1 | 227 | 23.37% |
DIA251219P00265000 | 2023-12-28 11:45AM EDT | 2025-12-19 | 4.63 | 2.06 | 3.90 | 0.00 | - | 83 | 29 | 21.79% |
DIA260116P00265000 | 2023-12-28 1:11PM EDT | 2026-01-16 | 5.05 | 2.38 | 4.35 | 0.00 | - | 89 | 25 | 21.94% |