Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.91 +37.05 (+0.46%) Bitcoin USD
64,363.37 +297.93 (+0.47%) CMC Crypto 200
1,387.34 -9.19 (-0.66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 100.82% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 28.27% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 35.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00260000 | 2024-04-11 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DIA240531P00260000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DIA240621P00260000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 25.00% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 52.08% |
| DIA240920P00260000 | 2024-04-09 11:25AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 2024-09-30 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,500 | 12.50% |
| DIA250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| DIA250620P00260000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 250 | 644 | 6.25% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 22.38% |
© 2024 Yahoo. All rights reserved.