Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,205.77 -1,256.33 (-1.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00250000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 136.45 | 131.55 | 136.35 | 0.00 | - | 7 | 27 | 65.76% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 136.05 | 141.00 | 0.00 | - | 7 | 317 | 48.90% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 52.32% |
| DIA250620C00250000 | 2024-02-05 10:32AM EDT | 2025-06-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 46.01% |
| DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 146.00 | 151.00 | 0.00 | - | 1 | 37 | 39.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00250000 | 2024-04-16 2:31PM EDT | 2024-06-21 | 0.30 | 0.01 | 0.07 | 0.00 | - | 5 | 583 | 41.50% |
| DIA240628P00250000 | 2024-04-25 9:56AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.08 | 0.00 | - | 25 | 26 | 39.65% |
| DIA240920P00250000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.22% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 39.77% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 2.84 | 0.00 | - | 6 | 96 | 35.96% |
| DIA250117P00250000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 0.93 | 0.50 | 1.20 | 0.00 | - | 1,000 | 1,629 | 28.41% |
| DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 25.68% |
| DIA251219P00250000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 2.55 | 0.00 | 4.55 | 0.00 | - | 1 | 80 | 25.44% |
| DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 26.20% |
| DIA261218P00250000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 4.50 | 1.00 | 6.00 | 0.00 | - | 1 | 20 | 21.69% |
© 2024 Yahoo. All rights reserved.