Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.97 -1,083.80 (-1.67%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00235000 | 2023-09-01 10:41AM EDT | 2024-06-21 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 2025-01-17 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA251219C00235000 | 2023-09-05 11:59AM EDT | 2025-12-19 | 126.50 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00235000 | 2023-11-21 11:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.42 | 0.00 | - | 2 | 4 | 69.07% |
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 2024-09-30 | 0.40 | 0.00 | 0.40 | +0.24 | +150.00% | 1 | 54 | 34.67% |
| DIA241220P00235000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 0.76 | 0.00 | 2.94 | +0.01 | +1.33% | 1 | 40 | 40.47% |
| DIA250117P00235000 | 2024-01-22 10:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| DIA251219P00235000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 1.79 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 27.09% |
| DIA260116P00235000 | 2023-10-27 3:05PM EDT | 2026-01-16 | 6.45 | 0.77 | 5.15 | 0.00 | - | 2 | 7 | 28.63% |
| DIA261218P00235000 | 2024-04-12 12:16PM EDT | 2026-12-18 | 4.10 | 0.50 | 5.50 | 0.00 | - | 248 | 248 | 23.55% |
© 2024 Yahoo. All rights reserved.