Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,292.68 +26.73 (+0.82%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.66 +429.85 (+2.32%) FTSE 100
8,412.04 +30.69 (+0.37%) Bitcoin USD
63,236.30 +1,716.56 (+2.79%) CMC Crypto 200
1,359.01 +1.00 (+0.07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00220000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 2024-12-20 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 2025-01-17 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 39.59% |
| DIA260116C00220000 | 2023-10-10 3:07PM EDT | 2026-01-16 | 131.00 | 129.00 | 134.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00220000 | 2024-02-16 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 40 | 90.63% |
| DIA240920P00220000 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA250117P00220000 | 2024-04-04 11:42AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.97 | 0.00 | - | 2 | 81 | 36.72% |
| DIA250620P00220000 | 2023-09-15 3:47PM EDT | 2025-06-20 | 2.70 | 2.41 | 5.50 | 0.00 | - | 3 | 1 | 41.66% |
| DIA251219P00220000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 2.81 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 33.79% |
| DIA260116P00220000 | 2024-03-19 9:31AM EDT | 2026-01-16 | 2.93 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 33.02% |
© 2024 Yahoo. All rights reserved.