Singapore markets open in 3 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,549.96 +1,076.71 (+1.75%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00210000 | 2023-08-23 11:41AM EDT | 2024-06-21 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 2024-12-20 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 2025-01-17 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA260116C00210000 | 2023-09-26 1:42PM EDT | 2026-01-16 | 137.20 | 127.50 | 132.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00210000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 56.25% |
| DIA240920P00210000 | 2024-04-12 1:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 61.65% |
| DIA241220P00210000 | 2024-05-06 2:00PM EDT | 2024-12-20 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 57.56% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 54.29% |
| DIA250620P00210000 | 2024-02-26 1:04PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | 0.00 | - | 4 | 58 | 43.28% |
| DIA251219P00210000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 2.45 | 0.00 | 2.50 | 0.00 | - | 4 | 42 | 30.71% |
| DIA260116P00210000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 2.60 | 0.00 | - | 4 | 32 | 30.25% |
© 2024 Yahoo. All rights reserved.