Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,256.17 -1,900.26 (-3.06%) CMC Crypto 200
1,251.15 -106.86 (-7.58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 2024-06-21 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 0.00% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 2025-01-17 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 0.00% |
| DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 185.50 | 190.50 | 0.00 | - | 1 | 15 | 0.00% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA261218C00200000 | 2024-04-02 2:13PM EDT | 2026-12-18 | 201.46 | 189.50 | 194.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00200000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 57.81% |
| DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 52.30% |
| DIA241220P00200000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 0.22 | 0.02 | 0.29 | 0.00 | - | 4 | 159 | 37.48% |
| DIA250117P00200000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.00 | 0.00 | - | 1 | 978 | 12.50% |
| DIA250620P00200000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 0.58 | 0.00 | 2.24 | 0.00 | - | 5 | 6 | 38.65% |
| DIA251219P00200000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 4.07 | 0.15 | 2.54 | +1.61 | +65.45% | 1 | 138 | 32.97% |
| DIA260116P00200000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.06 | 0.68 | 2.62 | +0.52 | +20.47% | 1 | 48 | 32.42% |
© 2024 Yahoo. All rights reserved.