Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,289.33 +23.38 (+0.72%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,932.01 +394.20 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.59 +1,284.30 (+2.08%) CMC Crypto 200
1,352.11 -5.90 (-0.43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00195000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 189.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DIA260116C00195000 | 2023-09-27 12:08PM EDT | 2026-01-16 | 148.15 | 136.00 | 141.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00195000 | 2023-01-19 11:32AM EDT | 2024-06-21 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 119.80% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA250117P00195000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 12.50% |
| DIA250620P00195000 | 2023-10-30 9:30AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA251219P00195000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 0.96 | 0.00 | 5.00 | 0.00 | - | 15 | 60 | 39.57% |
| DIA260116P00195000 | 2024-04-05 1:12PM EDT | 2026-01-16 | 1.08 | 0.00 | 5.00 | 0.00 | - | 15 | 46 | 38.66% |
© 2024 Yahoo. All rights reserved.