Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.89 +193.09 (+0.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 2024-12-20 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 50.99% |
| DIA250117P00185000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 0.16 | 0.00 | 2.31 | 0.00 | - | 2 | 633 | 54.42% |
| DIA250620P00185000 | 2024-03-04 12:48PM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 29 | 50.82% |
| DIA251219P00185000 | 2024-03-04 12:51PM EDT | 2025-12-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 42.24% |
| DIA260116P00185000 | 2024-03-19 2:09PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 32.83% |
© 2024 Yahoo. All rights reserved.