Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.54 +58.19 (+0.69%) Bitcoin USD
63,025.04 +2,094.30 (+3.44%) CMC Crypto 200
1,302.28 -55.73 (-4.11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00180000 | 2023-12-13 3:40PM EDT | 2025-12-19 | 196.90 | 197.00 | 202.00 | 0.00 | - | 20 | 21 | 0.00% |
| DIA260116C00180000 | 2024-01-17 3:56PM EDT | 2026-01-16 | 197.00 | 209.00 | 214.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00180000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 741 | 50.00% |
| DIA241220P00180000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 25.00% |
| DIA250117P00180000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
| DIA250620P00180000 | 2024-02-27 2:01PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.80 | 0.00 | - | 2 | 64 | 36.60% |
| DIA251219P00180000 | 2024-03-01 3:48PM EDT | 2025-12-19 | 0.48 | 0.12 | 1.02 | 0.00 | - | 48 | 142 | 31.63% |
| DIA260116P00180000 | 2024-03-19 2:08PM EDT | 2026-01-16 | 0.79 | 0.05 | 1.65 | 0.00 | - | 5 | 6 | 33.58% |
© 2024 Yahoo. All rights reserved.