Singapore markets close in 4 hours 1 minute
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,207.32 +133.34 (+0.35%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,917.25 +1,428.71 (+2.32%) CMC Crypto 200
1,351.79 +51.69 (+3.97%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00175000 | 2023-12-04 11:07AM EDT | 2024-06-21 | 188.78 | 199.40 | 202.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00175000 | 2023-12-21 2:05PM EDT | 2025-12-19 | 203.50 | 205.50 | 210.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00175000 | 2023-08-18 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 104.35% |
| DIA241220P00175000 | 2024-04-02 10:20AM EDT | 2024-12-20 | 0.38 | 0.01 | 0.82 | 0.00 | - | 51 | 328 | 51.03% |
| DIA250117P00175000 | 2024-04-02 10:20AM EDT | 2025-01-17 | 0.42 | 0.03 | 0.92 | 0.00 | - | 51 | 249 | 49.00% |
| DIA250620P00175000 | 2024-02-21 4:34PM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 18 | 85 | 53.83% |
| DIA251219P00175000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA260116P00175000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.