Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,749.86 +1,245.80 (+2.03%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 2024-12-20 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00170000 | 2023-10-02 10:44AM EDT | 2025-12-19 | 168.14 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00170000 | 2024-04-05 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 74.22% |
| DIA241220P00170000 | 2023-11-22 10:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 55.63% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 52.66% |
| DIA250620P00170000 | 2024-03-05 2:46PM EDT | 2025-06-20 | 1.68 | 0.01 | 1.94 | 0.00 | - | 8 | 61 | 45.31% |
| DIA251219P00170000 | 2024-04-03 9:46AM EDT | 2025-12-19 | 0.53 | 0.11 | 3.35 | 0.00 | - | 32 | 41 | 42.07% |
| DIA260116P00170000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 0.60 | 0.13 | 5.00 | 0.00 | - | 32 | 60 | 45.05% |
© 2024 Yahoo. All rights reserved.