Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,222.32 +148.34 (+0.39%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,944.77 +1,315.30 (+2.13%) CMC Crypto 200
1,352.25 +52.15 (+4.01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00165000 | 2023-07-25 3:02PM EDT | 2025-12-19 | 193.65 | 178.00 | 183.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00165000 | 2024-04-17 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 78.13% |
| DIA241220P00165000 | 2024-04-02 1:26PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 329 | 52.54% |
| DIA250117P00165000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.79 | 0.00 | - | 5 | 219 | 51.01% |
| DIA250620P00165000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 0.07 | 0.00 | 5.00 | 0.00 | - | 2 | 143 | 57.23% |
| DIA251219P00165000 | 2024-03-18 12:22PM EDT | 2025-12-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 156 | 47.58% |
| DIA260116P00165000 | 2024-02-14 11:14AM EDT | 2026-01-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 5 | 4 | 46.48% |
© 2024 Yahoo. All rights reserved.