Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.18 +23.23 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.46 +398.65 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,907.62 +1,269.78 (+2.06%) CMC Crypto 200
1,351.87 -6.14 (-0.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00160000 | 2023-11-16 3:42PM EDT | 2024-06-21 | 190.30 | 212.55 | 217.50 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 2025-01-17 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00160000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 0.41 | 0.00 | 1.28 | 0.00 | - | 16 | 413 | 54.13% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 2025-01-17 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 51.05% |
© 2024 Yahoo. All rights reserved.