Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,292.05 +26.10 (+0.80%) Nikkei
38,203.36 +129.38 (+0.34%) Hang Seng
18,902.53 +364.72 (+1.97%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,895.59 +1,173.01 (+1.90%) CMC Crypto 200
1,349.81 -8.20 (-0.60%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 2024-12-20 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00155000 | 2024-02-07 10:46AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 0 | 159.74% |
| DIA241220P00155000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA250117P00155000 | 2024-02-06 1:32PM EDT | 2025-01-17 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 66.39% |
© 2024 Yahoo. All rights reserved.