Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.90 +69.55 (+0.83%) Bitcoin USD
63,347.83 +2,235.85 (+3.66%) CMC Crypto 200
1,306.50 -51.51 (-3.80%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00150000 | 2023-06-29 9:39AM EDT | 2024-06-21 | 191.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00150000 | 2024-03-26 2:36PM EDT | 2024-12-20 | 248.40 | 231.05 | 236.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 2025-01-17 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00150000 | 2024-01-12 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 164.84% |
| DIA241220P00150000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 25.00% |
| DIA250117P00150000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,299 | 25.00% |
© 2024 Yahoo. All rights reserved.