Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.91 +20.52 (+0.41%) Dow
38,062.84 +159.55 (+0.42%) Nasdaq
15,735.12 +129.64 (+0.83%) Bitcoin USD
59,051.18 +2,061.34 (+3.62%) CMC Crypto 200
1,272.59 +1.85 (+0.15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 28 | 2024-06-21 | 166.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 44 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 2024-09-30 | - | - | - | - | - |
| 0.92 | 0.00 | - | 50 | 75 | 2024-12-20 | 139.61 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 11 | 87 | 2024-12-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 118 | 2025-01-17 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 141.33 | 0.00 | - | - | 0 |
| 4.81 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 9.06 | 0.00 | - | 2 | 74 | 2026-01-16 | 132.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.