Singapore markets open in 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,090.96 -1,002.20 (-1.56%) CMC Crypto 200
1,360.84 +48.22 (+3.68%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 70.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 65.11 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 189 | 2024-06-21 | 112.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 699 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 67.29 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 20 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 2024-09-30 | 73.21 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 3 | 144 | 2024-12-20 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 417 | 2024-12-31 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 799 | 2025-01-17 | 101.03 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 2,150 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 2025-12-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 885 | 2026-01-16 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.