Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,893.32 +3,591.65 (+6.06%) CMC Crypto 200
1,366.41 +89.43 (+7.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 2024-06-21 | 66.39 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 1,192 | 2024-06-28 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 33 | 262 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 299 | 2024-09-30 | - | - | - | - | - |
| 1.51 | 0.00 | - | 29 | 156 | 2024-12-20 | 104.45 | 0.00 | - | 4 | 2 |
| 3.57 | 0.00 | - | 20 | 127 | 2024-12-31 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 174 | 2025-01-17 | 72.05 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 38 | 19 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.