Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,886.62 +3,766.20 (+6.37%) CMC Crypto 200
1,359.79 +82.81 (+6.49%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 3 | 2024-05-17 | 31.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 186 | 2024-06-21 | 110.00 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 2 | 137 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 79 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 40 | 2024-09-30 | - | - | - | - | - |
| 3.00 | -0.85 | -22.08% | 1 | 41 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 3.56 | 0.00 | - | 350 | 761 | 2025-01-17 | 46.40 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 110 | 2026-01-16 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.