Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.38 +34.23 (+0.42%) Bitcoin USD
59,432.07 +1,641.71 (+2.84%) CMC Crypto 200
1,283.78 +6.80 (+0.53%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 35.66 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 45.59 | 0.00 | - | 20 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 43 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.70 | 0.00 | - | 24 | 0 | 2025-01-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.95 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 88.50 | 0.00 | - | 11 | 0 |
| 18.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 88.34 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.