Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,206.83 +753.05 (+1.31%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,038 | 2024-05-03 | 22.20 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,554 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 53 | 304 | 2024-06-21 | 45.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 172 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 8,862 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 3 | 45 | 2024-09-30 | 34.00 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 3,081 | 2024-12-20 | 91.38 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 1 | 9 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 307 | 2025-01-17 | 30.14 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 7 | 21 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 21.60 | 0.00 | - | 9 | 20 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 39.50 | 0.00 | - | 6 | 19 |
| 38.81 | 0.00 | - | 30 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.