Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.04 +31.25 (+0.61%) Dow
38,784.10 +108.42 (+0.28%) Nasdaq
16,261.80 +105.47 (+0.65%) Bitcoin USD
63,762.29 -292.89 (-0.46%) CMC Crypto 200
1,374.84 +62.21 (+4.74%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 223 | 2024-05-17 | 19.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 62 | 459 | 2024-06-21 | 36.84 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 20 | 377 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 104 | 2024-09-20 | 27.30 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 3 | 174 | 2024-09-30 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 661 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
| 8.58 | 0.00 | - | 2 | 270 | 2025-01-17 | 22.20 | 0.00 | - | 7 | 7 |
| 10.00 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 14.33 | 0.00 | - | 6 | 12 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
| 27.11 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 36.52 | 0.00 | - | - | 4 | 2026-12-18 | 43.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.