Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,293.77 +3,158.11 (+4.78%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 16 | 195 | 2024-05-24 | 10.14 | 0.00 | - | - | 0 |
| 0.09 | -0.06 | -40.00% | 8 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 4 | 1,214 | 2024-06-07 | 10.70 | 0.00 | - | 1 | 3 |
| 0.71 | -0.39 | -35.45% | 326 | 65 | 2024-06-14 | 12.00 | +1.33 | +12.46% | 320 | 7 |
| 0.89 | -0.43 | -32.58% | 31 | 3,290 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 5 |
| 1.18 | -0.39 | -24.84% | 15 | 1,951 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 0 |
| 2.37 | -0.59 | -19.93% | 39 | 93 | 2024-07-19 | 12.00 | +0.50 | +4.35% | 12 | 67 |
| 4.33 | 0.00 | - | - | 6 | 2024-08-16 | 12.85 | +0.75 | +6.20% | 1 | 1 |
| 7.60 | +0.86 | +12.76% | 7 | 289 | 2024-09-20 | 13.31 | 0.00 | - | 21 | 20 |
| 7.43 | 0.00 | - | 1 | 126 | 2024-09-30 | 26.75 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 5 | 334 | 2024-12-20 | 22.20 | 0.00 | - | 1 | 6 |
| 12.35 | 0.00 | - | 6 | 15 | 2024-12-31 | - | - | - | - | - |
| 14.43 | -1.12 | -7.20% | 2 | 571 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 3 | 3 |
| 24.00 | +8.00 | +50.00% | 1 | 42 | 2025-06-20 | 23.43 | 0.00 | - | 1 | 10 |
| 31.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 32.85 | 0.00 | - | 28 | 521 | 2026-01-16 | 32.54 | 0.00 | - | 1 | 1 |
| 47.38 | 0.00 | - | 1 | 82 | 2026-12-18 | 37.55 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.