Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.12 +398.13 (+0.62%) CMC Crypto 200
1,347.66 -12.66 (-0.93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 3 | 858 | 2024-06-28 | 13.63 | 0.00 | - | 10 | 20 |
| 0.17 | -0.04 | -19.05% | 30 | 229 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 74 | 2024-07-12 | 16.22 | 0.00 | - | - | 10 |
| 0.81 | -0.14 | -14.74% | 78 | 1,561 | 2024-07-19 | 17.20 | 0.00 | - | 10 | 10 |
| 1.15 | +0.05 | +4.55% | 70 | 69 | 2024-07-26 | 15.62 | 0.00 | - | - | 10 |
| 1.59 | -0.36 | -18.46% | 5 | 9 | 2024-08-02 | - | - | - | - | - |
| 2.33 | -0.12 | -4.90% | 29 | 91 | 2024-08-16 | 19.65 | 0.00 | - | - | 1 |
| 4.50 | +0.10 | +2.27% | 1 | 339 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 5 |
| 4.89 | 0.00 | - | 21 | 131 | 2024-09-30 | 20.70 | 0.00 | - | 1 | 10 |
| 10.18 | 0.00 | - | 14 | 131 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 12.50 | +1.68 | +15.53% | 1 | 608 | 2025-01-17 | 22.22 | 0.00 | - | 1 | 14 |
| 15.09 | 0.00 | - | 3 | 11 | 2025-03-31 | 19.29 | +2.37 | +14.01% | 2 | 2 |
| 16.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 38 |
| 24.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.