Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,807.87 -104.02 (-0.15%) CMC Crypto 200
1,489.82 +21.72 (+1.48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 47 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 18 | 32 | 2024-06-07 | 7.25 | 0.00 | - | 5 | 10 |
| 0.39 | -0.14 | -26.42% | 106 | 56 | 2024-06-14 | 5.62 | 0.00 | - | 2 | 1 |
| 0.73 | -0.29 | -28.43% | 135 | 222 | 2024-06-28 | 11.65 | +5.07 | +77.05% | 1 | 10 |
| 3.70 | -1.00 | -21.28% | 1 | 23 | 2024-08-16 | 10.25 | 0.00 | - | 4 | 13 |
| 18.05 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.