Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.89 +0.19 (+0.00%) Dow
38,955.13 +70.87 (+0.18%) Nasdaq
16,319.91 -12.65 (-0.08%) Bitcoin USD
62,617.57 -1,155.55 (-1.81%) CMC Crypto 200
1,329.66 +34.99 (+2.70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 323 | 2024-05-10 | 10.58 | -0.84 | -7.36% | 3 | 15 |
| 0.17 | 0.00 | - | 7 | 1,299 | 2024-05-17 | 17.70 | 0.00 | - | 9 | 2 |
| 0.40 | -0.03 | -6.98% | 1 | 2,460 | 2024-05-24 | - | - | - | - | - |
| 0.69 | +0.02 | +2.99% | 1 | 59 | 2024-05-31 | 13.26 | 0.00 | - | 20 | 5 |
| 1.15 | 0.00 | - | 67 | 78 | 2024-06-07 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.97 | +0.09 | +4.92% | 26 | 4,636 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1,601 |
| 2.30 | +0.13 | +5.99% | 1 | 2,332 | 2024-06-28 | 12.85 | 0.00 | - | 1 | 9 |
| 3.41 | 0.00 | - | 19 | 61 | 2024-07-19 | 17.78 | 0.00 | - | 2 | 4 |
| 8.29 | 0.00 | - | 2 | 1,046 | 2024-09-20 | 14.60 | +0.40 | +2.82% | 6 | 370 |
| 7.42 | 0.00 | - | 2 | 831 | 2024-09-30 | 14.81 | +0.29 | +2.00% | 6 | 339 |
| 14.07 | 0.00 | - | 43 | 2,310 | 2024-12-20 | 23.37 | 0.00 | - | 1 | 19 |
| 13.10 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
| 16.25 | 0.00 | - | 2 | 2,008 | 2025-01-17 | 23.85 | 0.00 | - | 2 | 70 |
| 23.02 | 0.00 | - | 1 | 1 | 2025-03-31 | 23.40 | 0.00 | - | - | 2 |
| 24.09 | 0.00 | - | 1 | 580 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 7 |
| 29.78 | 0.00 | - | 2 | 17 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 30.38 | 0.00 | - | 2 | 19 | 2026-01-16 | 25.98 | 0.00 | - | 2 | 15 |
| 46.72 | 0.00 | - | 5 | 35 | 2026-12-18 | 36.32 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.