Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.40 +352.04 (+0.55%) CMC Crypto 200
1,347.80 -12.53 (-0.92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.18 | -38.30% | 135 | 2,064 | 2024-06-28 | 6.80 | -5.34 | -43.99% | 10 | 2 |
| 0.87 | -0.24 | -21.62% | 66 | 328 | 2024-07-05 | - | - | - | - | - |
| 1.68 | -0.42 | -20.00% | 7 | 20 | 2024-07-12 | 13.50 | 0.00 | - | - | 2 |
| 2.41 | -0.29 | -10.74% | 42 | 370 | 2024-07-19 | 11.45 | 0.00 | - | 9 | 26 |
| 3.04 | +0.64 | +26.67% | 9 | 113 | 2024-07-26 | - | - | - | - | - |
| 4.85 | -0.25 | -4.90% | 1 | 233 | 2024-08-16 | 9.40 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | 2 | 4 | 2024-12-31 | 12.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.