Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:396.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 199 | 1,009 | 2024-06-21 | 7.65 | 0.00 | - | 16 | 21 |
| 0.38 | 0.00 | - | 46 | 282 | 2024-06-28 | 12.00 | 0.00 | - | 7 | 1 |
| 1.05 | 0.00 | - | 55 | 209 | 2024-07-05 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 154 | 2024-07-12 | 9.00 | 0.00 | - | 3 | 8 |
| 2.09 | 0.00 | - | 3 | 257 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 99 |
| 1.92 | 0.00 | - | 1 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.30 | 0.00 | - | 49 | 135 | 2024-08-16 | 8.62 | 0.00 | - | 1 | 3 |
| 13.91 | 0.00 | - | 1 | 8 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.