Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.20 +3,659.97 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +33.33% | 33 | 175 | 2024-05-10 | 7.83 | -9.22 | -54.08% | 20 | 3 |
| 0.67 | +0.34 | +103.03% | 151 | 10,075 | 2024-05-17 | 8.60 | -7.40 | -46.25% | 7 | 68 |
| 1.20 | +0.62 | +106.90% | 12 | 588 | 2024-05-24 | 11.20 | 0.00 | - | 2 | 0 |
| 1.61 | +0.92 | +133.33% | 16 | 978 | 2024-05-31 | - | - | - | - | - |
| 2.31 | +1.28 | +124.27% | 19 | 116 | 2024-06-07 | - | - | - | - | - |
| 3.21 | +1.25 | +63.78% | 223 | 4,307 | 2024-06-21 | 13.92 | 0.00 | - | 1 | 86 |
| 3.60 | +1.32 | +57.89% | 2 | 164 | 2024-06-28 | 16.90 | 0.00 | - | 2 | 16 |
| 5.03 | +1.43 | +39.72% | 4 | 24 | 2024-07-19 | - | - | - | - | - |
| 9.44 | +1.46 | +18.30% | 7 | 79 | 2024-09-20 | 12.95 | -5.10 | -28.25% | 77 | 492 |
| 6.92 | 0.00 | - | 8 | 33 | 2024-09-30 | 13.24 | -2.28 | -14.69% | 67 | 461 |
| 15.87 | +2.47 | +18.43% | 2 | 313 | 2024-12-20 | 20.32 | 0.00 | - | 1 | 129 |
| 13.45 | 0.00 | - | 2 | 43 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 14.07 | 0.00 | - | 2 | 141 | 2025-01-17 | 21.00 | 0.00 | - | 10 | 95 |
| 27.46 | 0.00 | - | 5 | 13 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 8 |
| 31.61 | 0.00 | - | 1 | 14 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 36.65 | 0.00 | - | 1 | 10 | 2026-01-16 | 22.93 | 0.00 | - | 2 | 4 |
| 47.55 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.