Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,841.02 -315.62 (-0.46%) CMC Crypto 200
1,491.29 +23.19 (+1.58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.50 | -40.00% | 295 | 346 | 2024-05-31 | 3.00 | -0.26 | -7.98% | 76 | 614 |
| 1.80 | -0.53 | -22.75% | 188 | 83 | 2024-06-07 | 3.65 | -0.35 | -8.75% | 6 | 46 |
| 3.05 | -0.55 | -15.28% | 9 | 115 | 2024-06-14 | 3.90 | -0.85 | -17.89% | 2 | 71 |
| 3.42 | +3.42 | - | 581 | 300 | 2024-06-21 | 4.80 | +4.80 | - | 103 | 102 |
| 4.71 | +0.36 | +8.28% | 1 | 3 | 2024-06-28 | 4.89 | +0.69 | +16.43% | 2 | 17 |
| 4.80 | +4.80 | - | 21 | 0 | 2024-07-05 | 5.25 | +5.25 | - | 10 | 0 |
| 5.90 | -0.68 | -10.33% | 16 | 84 | 2024-07-19 | 6.25 | -0.17 | -2.65% | 25 | 75 |
| - | - | - | - | - | 2024-08-16 | 7.05 | +1.25 | +21.55% | 3 | 38 |
| 22.21 | 0.00 | - | 1 | 1 | 2024-12-31 | 9.22 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 3 | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.