Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.61 +340.12 (+0.53%) CMC Crypto 200
1,351.43 -8.90 (-0.65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -0.35 | -12.24% | 396 | 168 | 2024-06-28 | 1.73 | -0.51 | -22.77% | 518 | 494 |
| 3.95 | -0.23 | -5.50% | 81 | 209 | 2024-07-05 | 2.33 | -0.53 | -18.53% | 650 | 83 |
| 4.95 | -0.17 | -3.32% | 21 | 200 | 2024-07-12 | 3.15 | -0.40 | -11.27% | 17 | 7 |
| 5.83 | -0.02 | -0.34% | 856 | 2,842 | 2024-07-19 | 3.80 | -0.45 | -10.59% | 155 | 340 |
| 6.71 | -0.09 | -1.32% | 6 | 81 | 2024-07-26 | 4.19 | -1.11 | -20.94% | 864 | 10 |
| 7.46 | -0.41 | -5.21% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 8.70 | -0.10 | -1.14% | 31 | 171 | 2024-08-16 | 5.40 | -0.35 | -6.09% | 89 | 201 |
| 17.22 | 0.00 | - | 2 | 2 | 2024-12-31 | 12.77 | 0.00 | - | 1 | 1 |
| 23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.