Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.54 +587.76 (+0.94%) CMC Crypto 200
1,313.37 +36.39 (+2.85%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.54 | +138.46% | 361 | 269 | 2024-05-10 | 3.77 | -6.68 | -63.92% | 55 | 13 |
| 2.01 | +0.88 | +77.88% | 222 | 3,013 | 2024-05-17 | 4.95 | -3.48 | -41.28% | 111 | 1,031 |
| 2.83 | +1.10 | +63.58% | 9 | 226 | 2024-05-24 | 5.70 | -6.52 | -53.36% | 115 | 101 |
| 2.93 | +0.99 | +51.03% | 58 | 95 | 2024-05-31 | 6.03 | -3.47 | -36.53% | 11 | 11 |
| 5.45 | +1.85 | +51.39% | 639 | 2,670 | 2024-06-21 | 7.15 | -4.75 | -39.92% | 54 | 780 |
| 5.85 | +1.40 | +31.46% | 21 | 234 | 2024-06-28 | 7.30 | -2.90 | -28.43% | 1 | 70 |
| 7.65 | +2.35 | +44.34% | 15 | 56 | 2024-07-19 | 8.30 | -1.93 | -18.87% | 22 | 2 |
| 12.20 | +1.90 | +18.45% | 6 | 183 | 2024-09-20 | 10.50 | -1.65 | -13.58% | 3 | 336 |
| 13.35 | +4.10 | +44.32% | 1 | 31 | 2024-09-30 | 15.00 | 0.00 | - | 10 | 138 |
| 18.80 | +3.30 | +21.29% | 1 | 415 | 2024-12-20 | 13.65 | -1.75 | -11.36% | 3 | 280 |
| 16.75 | 0.00 | - | 10 | 7 | 2024-12-31 | 14.55 | 0.00 | - | 4 | 31 |
| 18.80 | +1.50 | +8.67% | 11 | 1,021 | 2025-01-17 | 17.54 | 0.00 | - | 700 | 912 |
| 23.56 | 0.00 | - | 2 | 25 | 2025-03-31 | 18.09 | 0.00 | - | 1 | 2 |
| 28.70 | 0.00 | - | 3 | 122 | 2025-06-20 | 18.40 | -3.82 | -17.19% | 8 | 88 |
| 34.28 | 0.00 | - | 39 | 6 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 38.20 | +4.30 | +12.68% | 2 | 72 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 31 |
| 52.50 | 0.00 | - | - | 1 | 2026-12-18 | 29.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.