Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.51 | -16.94% | 87 | 57 | 2024-06-21 | 0.01 | -0.31 | -96.88% | 1,675 | 1,018 |
| 4.00 | -0.11 | -2.68% | 66 | 551 | 2024-06-28 | 1.09 | -0.31 | -22.14% | 775 | 500 |
| 4.85 | -0.15 | -3.00% | 1 | 172 | 2024-07-05 | 1.82 | -0.28 | -13.33% | 72 | 370 |
| 6.05 | -0.71 | -10.50% | 2 | 53 | 2024-07-12 | 2.50 | -0.31 | -11.03% | 4 | 45 |
| 7.00 | -0.15 | -2.10% | 17 | 279 | 2024-07-19 | 3.15 | -0.30 | -8.70% | 27 | 147 |
| 6.60 | 0.00 | - | 11 | 24 | 2024-07-26 | 3.76 | -0.19 | -4.81% | 18 | 67 |
| 10.35 | +1.30 | +14.36% | 1 | 146 | 2024-08-16 | 4.78 | -0.57 | -10.65% | 11 | 218 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.65 | +2.65 | +11.04% | 5 | 7 | 2025-03-31 | 19.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.