Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.21 +8.21 (+0.25%) Nikkei
38,631.66 -1.36 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 130 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1,268 | 0 |
| 5.81 | 0.00 | - | 195 | 0 | 2024-06-28 | 1.01 | 0.00 | - | 596 | 0 |
| 5.95 | 0.00 | - | 18 | 0 | 2024-07-05 | 1.48 | 0.00 | - | 56 | 0 |
| 8.46 | 0.00 | - | 4 | 0 | 2024-07-12 | 2.22 | 0.00 | - | 21 | 0 |
| 8.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 72 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2024-07-26 | 3.30 | 0.00 | - | 4,027 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.70 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 17 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 35 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
| 25.05 | 0.00 | - | 3 | 0 | 2025-03-31 | 13.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.