Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,306.22 +3.03 (+0.09%) Nikkei
38,765.08 +529.01 (+1.38%) Hang Seng
18,419.43 -158.87 (-0.86%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,226.59 -591.12 (-0.93%) CMC Crypto 200
1,360.05 +47.42 (+3.61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.65 | +17.57% | 46 | 316 | 2024-05-10 | 0.60 | -0.50 | -45.45% | 310 | 307 |
| 5.60 | +0.55 | +10.89% | 80 | 2,008 | 2024-05-17 | 1.75 | -0.60 | -25.53% | 148 | 2,031 |
| 6.25 | +0.80 | +14.68% | 1 | 421 | 2024-05-24 | 2.33 | -0.64 | -21.55% | 75 | 455 |
| 6.91 | +0.89 | +14.78% | 2 | 79 | 2024-05-31 | 2.97 | -0.46 | -13.41% | 8 | 113 |
| 7.50 | +0.31 | +4.31% | 1 | 14 | 2024-06-07 | 3.27 | -0.73 | -18.25% | 22 | 54 |
| 7.63 | -0.09 | -1.17% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 9.10 | +0.60 | +7.06% | 56 | 994 | 2024-06-21 | 4.00 | -0.85 | -17.53% | 453 | 2,353 |
| 8.87 | +0.80 | +9.91% | 2 | 55 | 2024-06-28 | 4.49 | -0.70 | -13.49% | 5 | 49 |
| 10.90 | +1.78 | +19.52% | 6 | 33 | 2024-07-19 | 5.77 | -0.18 | -3.03% | 6 | 17 |
| 16.15 | +0.35 | +2.22% | 9 | 799 | 2024-09-20 | 7.85 | -0.85 | -9.77% | 48 | 710 |
| 15.70 | 0.00 | - | 7 | 73 | 2024-09-30 | 7.90 | -1.05 | -11.73% | 2 | 159 |
| 22.95 | +1.15 | +5.28% | 9 | 783 | 2024-12-20 | 13.40 | 0.00 | - | 24 | 245 |
| 19.39 | 0.00 | - | 5 | 16 | 2024-12-31 | 11.75 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 2 | 453 | 2025-01-17 | 11.94 | -3.71 | -23.71% | 20 | 125 |
| 24.41 | 0.00 | - | 1 | 13 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 32.55 | +0.75 | +2.36% | 39 | 66 | 2025-06-20 | 15.96 | -4.74 | -22.90% | 9 | 29 |
| 41.00 | +1.25 | +3.14% | 1 | 59 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | +0.72 | +1.86% | 5 | 18 | 2026-01-16 | 22.53 | 0.00 | - | 2 | 12 |
| 54.40 | +0.40 | +0.74% | 1 | 47 | 2026-12-18 | 25.47 | -6.62 | -20.63% | 22 | 5 |
© 2024 Yahoo. All rights reserved.