Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.45 +10.42 (+0.19%) Dow
38,930.06 +95.20 (+0.25%) Nasdaq
17,885.58 +23.35 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:382.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +2.00 | +29.85% | 1 | 335 | 2024-06-21 | 0.06 | -0.05 | -45.45% | 27 | 1,772 |
| 7.30 | 0.00 | - | 7 | 100 | 2024-06-28 | 0.60 | -0.22 | -26.83% | 36 | 160 |
| 8.34 | 0.00 | - | 1 | 73 | 2024-07-05 | 0.96 | -0.26 | -21.31% | 3 | 75 |
| 9.23 | 0.00 | - | 1 | 65 | 2024-07-12 | 1.43 | -0.44 | -23.53% | 1 | 264 |
| 9.66 | 0.00 | - | 2 | 64 | 2024-07-19 | 1.95 | -0.34 | -14.85% | 28 | 175 |
| - | - | - | - | - | 2024-07-26 | 2.52 | +0.01 | +0.40% | 10 | 52 |
| - | - | - | - | - | 2024-08-02 | 2.68 | 0.00 | - | 2 | 4 |
| 10.95 | 0.00 | - | 10 | 17 | 2024-08-16 | 3.37 | -0.28 | -7.67% | 2 | 67 |
| 25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 14.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.