Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,306.77 +6.77 (+0.21%) Nikkei
38,643.63 +10.61 (+0.03%) Hang Seng
17,999.30 -336.02 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.51 -28.15 (-2.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 196 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 37 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 119 | 0 |
| 10.80 | 0.00 | - | 40 | 0 | 2024-07-05 | 0.62 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.95 | 0.00 | - | 13 | 0 |
| 10.75 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.01 | 0.00 | - | 1 | 0 |
| 14.39 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 4 | 0 |
| 19.87 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.30 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.