Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,622.26 +3,276.63 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | +1.18 | +6.21% | 2 | 45 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 4 | 372 |
| 20.70 | +0.80 | +4.02% | 1 | 96 | 2024-05-31 | 0.08 | -0.05 | -38.46% | 40 | 374 |
| 19.87 | -0.46 | -2.26% | 1 | 55 | 2024-06-07 | 0.20 | -0.06 | -23.08% | 11 | 395 |
| 21.78 | +3.84 | +21.40% | 1 | 7 | 2024-06-14 | 0.38 | -0.04 | -9.52% | 12 | 95 |
| 21.79 | +0.12 | +0.55% | 1 | 672 | 2024-06-21 | 0.64 | +0.03 | +4.92% | 49 | 4,062 |
| 22.63 | 0.00 | - | 22 | 162 | 2024-06-28 | 0.75 | -0.14 | -15.73% | 6 | 750 |
| 23.03 | 0.00 | - | 1 | 208 | 2024-07-19 | 1.35 | -0.07 | -4.93% | 25 | 975 |
| 24.51 | 0.00 | - | - | 1 | 2024-08-16 | 2.23 | +0.07 | +3.24% | 6 | 2 |
| 27.45 | 0.00 | - | 4 | 1,080 | 2024-09-20 | 3.25 | -0.01 | -0.31% | 6 | 910 |
| 17.65 | 0.00 | - | 1 | 68 | 2024-09-30 | 3.78 | +0.03 | +0.80% | 5 | 821 |
| 34.65 | 0.00 | - | 2 | 648 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 390 |
| 33.97 | 0.00 | - | 1 | 172 | 2024-12-31 | 12.72 | 0.00 | - | 1 | 40 |
| 35.79 | 0.00 | - | 8 | 628 | 2025-01-17 | 6.83 | 0.00 | - | 11 | 233 |
| 28.12 | 0.00 | - | 7 | 14 | 2025-03-31 | 15.00 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 2 | 57 | 2025-06-20 | 10.27 | -1.76 | -14.63% | 10 | 65 |
| 53.23 | 0.00 | - | 2 | 41 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 53.81 | +0.31 | +0.58% | 6 | 708 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 1,119 |
| 64.60 | 0.00 | - | 1 | 34 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.