Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,460.94 +278.39 (+0.43%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.08 | -0.11 | -57.89% | 32 | 176 |
| 10.20 | 0.00 | - | 4 | 1 | 2024-07-05 | 0.33 | -0.19 | -36.54% | 11 | 101 |
| 14.80 | 0.00 | - | 1 | 14 | 2024-07-12 | 0.80 | -0.08 | -9.09% | 6 | 101 |
| 9.90 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.13 | -0.08 | -6.61% | 15 | 1,560 |
| - | - | - | - | - | 2024-07-26 | 1.57 | -0.05 | -3.09% | 6 | 226 |
| 16.00 | 0.00 | - | - | 2 | 2024-08-16 | 2.48 | -0.40 | -13.89% | 22 | 373 |
| 30.44 | 0.00 | - | 2 | 2 | 2024-12-31 | 14.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.