Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | -0.01 | -50.00% | 13 | 112 |
| 14.00 | 0.00 | - | 38 | 0 | 2024-06-28 | 0.09 | -0.11 | -55.00% | 229 | 147 |
| 10.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | -0.24 | -44.44% | 188 | 193 |
| - | - | - | - | - | 2024-07-12 | 0.66 | -0.15 | -18.52% | 2 | 12 |
| 15.99 | +1.14 | +7.68% | 1 | 18 | 2024-07-19 | 1.00 | -0.17 | -14.53% | 70 | 501 |
| - | - | - | - | - | 2024-07-26 | 1.45 | +0.10 | +7.41% | 59 | 59 |
| 13.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.33 | +0.03 | +1.30% | 9 | 115 |
| - | - | - | - | - | 2024-12-31 | 8.23 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.