Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,266.74 -33.30 (-1.01%) Nikkei
38,233.94 -601.16 (-1.55%) Hang Seng
18,430.51 -48.86 (-0.26%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,631.35 -736.29 (-1.16%) CMC Crypto 200
1,294.47 -70.65 (-5.17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 68 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 34 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 8 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.97 | 0.00 | - | 35 | 0 |
| 9.60 | 0.00 | - | 12 | 0 | 2024-06-07 | 1.34 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.32 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | - | 0 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | - | 0 | 2024-12-31 | 7.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 15.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.