Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.73 +21.34 (+0.43%) Dow
38,033.48 +130.19 (+0.34%) Nasdaq
15,716.27 +110.79 (+0.71%) Bitcoin USD
58,378.35 +970.61 (+1.69%) CMC Crypto 200
1,267.55 -3.19 (-0.25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:376.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 24 | 33 | 2024-05-03 | 0.75 | 0.00 | - | 702 | 536 |
| 8.19 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.83 | 0.00 | - | 41 | 74 |
| 7.80 | 0.00 | - | 3 | 22 | 2024-05-17 | 2.35 | 0.00 | - | 46 | 95 |
| 8.85 | 0.00 | - | - | 1 | 2024-05-24 | 2.42 | 0.00 | - | 25 | 31 |
| 8.20 | 0.00 | - | 3 | 36 | 2024-05-31 | 2.45 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 2024-06-07 | 3.95 | 0.00 | - | 2 | 6 |
| 15.61 | 0.00 | - | 1 | 7 | 2024-06-28 | 5.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-07-19 | 6.25 | 0.00 | - | 15 | 36 |
| 34.40 | 0.00 | - | 2 | 2 | 2024-12-31 | 11.36 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.