Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.00 +3,922.46 (+6.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.54 | 0.00 | - | 26 | 23 | 2024-05-10 | 0.10 | -0.66 | -86.84% | 359 | 288 |
| 13.24 | +5.19 | +64.47% | 3 | 238 | 2024-05-17 | 0.56 | -0.83 | -59.71% | 233 | 1,048 |
| 13.28 | +3.28 | +32.80% | 5 | 7 | 2024-05-24 | 0.90 | -1.01 | -52.88% | 79 | 79 |
| 10.65 | 0.00 | - | 1 | 73 | 2024-05-31 | 1.24 | -1.62 | -56.64% | 27 | 517 |
| - | - | - | - | - | 2024-06-07 | 1.56 | -1.18 | -43.07% | 54 | 11 |
| 15.76 | +2.71 | +20.77% | 40 | 1,252 | 2024-06-21 | 2.27 | -1.36 | -37.47% | 165 | 1,090 |
| 15.25 | +3.15 | +26.03% | 1 | 69 | 2024-06-28 | 2.54 | -2.71 | -51.62% | 1 | 87 |
| 17.00 | +2.70 | +18.88% | 2 | 12 | 2024-07-19 | 3.25 | -1.75 | -35.00% | 15 | 55 |
| 21.80 | +2.64 | +13.78% | 28 | 97 | 2024-09-20 | 5.60 | -1.75 | -23.81% | 33 | 503 |
| 21.20 | +2.95 | +16.16% | 4 | 211 | 2024-09-30 | 8.40 | 0.00 | - | 3 | 206 |
| 29.22 | +4.02 | +15.95% | 1 | 571 | 2024-12-20 | 8.88 | -0.97 | -9.85% | 12 | 360 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 12.00 | 0.00 | - | 1 | 45 |
| 30.13 | +2.88 | +10.57% | 18 | 194 | 2025-01-17 | 9.40 | -1.60 | -14.55% | 2 | 710 |
| 38.85 | 0.00 | - | - | 1 | 2025-03-31 | 14.60 | 0.00 | - | - | 2 |
| 37.17 | 0.00 | - | 1 | 14 | 2025-06-20 | 12.65 | -4.07 | -24.34% | 1 | 36 |
| 43.46 | 0.00 | - | 1 | 27 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 44.53 | 0.00 | - | 1 | 563 | 2026-01-16 | 19.48 | 0.00 | - | 1 | 513 |
| 57.10 | 0.00 | - | 1 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.