Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.13 +2,884.77 (+4.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.89 | +5.04 | +51.17% | 8 | 29 | 2024-05-10 | 0.08 | -0.45 | -84.91% | 26 | 167 |
| 9.64 | 0.00 | - | 14 | 14 | 2024-05-17 | 0.38 | -0.85 | -69.11% | 24 | 1,303 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.73 | -0.61 | -45.52% | 13 | 179 |
| 12.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.01 | -0.90 | -47.12% | 15 | 37 |
| - | - | - | - | - | 2024-06-07 | 3.25 | 0.00 | - | 2 | 7 |
| 14.25 | 0.00 | - | 4 | 9 | 2024-06-28 | 2.21 | -1.24 | -35.94% | 1 | 60 |
| - | - | - | - | - | 2024-07-19 | 2.88 | -1.42 | -33.02% | 1 | 16 |
| 26.65 | 0.00 | - | - | 1 | 2024-12-31 | 12.73 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.