Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.73 -49.34 (-3.68%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 25 | 0 |
| 8.90 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | - | 0 | 2024-05-24 | 1.38 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.88 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.77 | 0.00 | - | 230 | 0 |
| 14.55 | 0.00 | - | 10 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-12-31 | 9.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.