Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.18 +1,859.47 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 5 | 1 | 2024-05-10 | 0.07 | -0.27 | -79.41% | 18 | 106 |
| - | - | - | - | - | 2024-05-17 | 0.29 | -0.54 | -65.06% | 202 | 148 |
| 12.90 | 0.00 | - | - | 3 | 2024-05-24 | 0.73 | -0.55 | -42.97% | 7 | 131 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -0.87 | -52.10% | 2 | 37 |
| 19.43 | +2.94 | +17.83% | 2 | 550 | 2024-06-21 | 1.64 | -0.92 | -35.94% | 29 | 1,379 |
| 29.20 | 0.00 | - | 1 | 13 | 2024-06-28 | 3.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-31 | 9.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.