Singapore markets close in 59 minutes
Straits Times Index
3,301.05 -2.14 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,452.83 -125.47 (-0.68%) FTSE 100
8,283.78 +70.29 (+0.86%) Bitcoin USD
63,701.36 -771.88 (-1.20%) CMC Crypto 200
1,370.96 +5.84 (+0.43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.61 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.18 | 0.00 | - | 6 | 0 |
| 21.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 163 | 0 |
| 14.62 | 0.00 | - | 34 | 0 | 2024-06-28 | 1.60 | 0.00 | - | 4 | 0 |
| 16.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.41 | 0.00 | - | 6 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.36 | 0.00 | - | 110 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.66 | 0.00 | - | 104 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.00 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2025-03-31 | 9.63 | 0.00 | - | 1 | 0 |
| 40.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 50.75 | 0.00 | - | 18 | 0 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.