Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,233.03 +60.88 (+0.74%) Bitcoin USD
60,737.98 +2,137.31 (+3.65%) CMC Crypto 200
1,306.10 +29.12 (+2.27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:369.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 18 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 92 |
| 12.51 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.54 | 0.00 | - | 16 | 28 |
| 12.56 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.67 | 0.00 | - | 62 | 57 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.51 | 0.00 | - | 8 | 29 |
| 29.48 | 0.00 | - | 2 | 9 | 2024-06-21 | 2.31 | 0.00 | - | 16 | 376 |
| 16.95 | 0.00 | - | 1 | 9 | 2024-06-28 | 3.45 | 0.00 | - | 1 | 151 |
| 19.01 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 2 |
| 25.72 | 0.00 | - | 1 | 281 | 2024-09-30 | 12.52 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-31 | 8.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.