Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,304.93 +12.00 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,556.32 +80.40 (+0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,312.48 +921.57 (+1.45%) CMC Crypto 200
1,371.21 +58.59 (+4.46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 18 | 0 |
| 13.85 | 0.00 | - | - | 0 | 2024-05-24 | 1.19 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.89 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 11 | 0 |
| 21.61 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.90 | 0.00 | - | 6 | 0 |
| 27.45 | 0.00 | - | 10 | 0 | 2024-09-30 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 11.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.